CHFILSCHF / ILS04/12/21 09:25
LAST:

 3.558
CHANGE:
 0.00
OPEN:
3.555
HIGH:
3.561
ASK:
3.803
VOLUME:
0
CHANGE(%):
0.09
PREV:
3.555
LOW:
3.550
BID:
3.799
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/213.5553.5613.5503.55800
04/11/213.5603.5603.5543.55500
04/10/213.5583.5583.5583.55800
04/09/213.5513.5583.5423.55800
04/08/213.5393.5533.5323.55000
04/07/213.5393.5523.5363.53900
04/06/213.5343.5393.5193.53900
04/05/213.5323.5363.5153.53300
04/04/213.5343.5343.5303.53100
04/03/213.5313.5313.5313.53100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 3.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83