CHFINRCHF / INR04/12/21 09:25
LAST:

 81.01
CHANGE:
 0.25
OPEN:
80.76
HIGH:
81.02
ASK:
63.03
VOLUME:
0
CHANGE(%):
0.31
PREV:
80.76
LOW:
80.74
BID:
63.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2180.7681.0280.7481.0100
04/10/2180.7680.7680.7680.7600
04/09/2180.6380.8880.5280.7600
04/08/2179.9380.6979.8280.6200
04/07/2178.8580.1778.8579.9400
04/06/2177.8578.8677.8578.8500
04/05/2177.7677.8577.7277.8500
04/03/2177.7777.7777.7777.7700
04/02/2177.7777.7777.7777.7700
04/01/2177.5477.8877.5477.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.83 - 83.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83