CHFJPYCHF / JPY04/12/21 09:25
LAST:

 118.3
CHANGE:
 0.26
OPEN:
118.5
HIGH:
118.5
ASK:
104.9
VOLUME:
0
CHANGE(%):
0.22
PREV:
118.5
LOW:
118.1
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21118.5118.5118.1118.300
04/11/21118.5118.6118.3118.500
04/10/21118.5118.5118.5118.500
04/09/21118.3118.6118.1118.500
04/08/21118.2118.3117.6118.300
04/07/21117.9118.4117.8118.200
04/06/21117.7118.0117.4117.900
04/05/21117.5117.7117.2117.700
04/04/21117.4117.5117.2117.500
04/03/21117.4117.4117.4117.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:108.60 - 118.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83