CHFKRWCHF / KRW04/12/21 09:26
LAST:

 1,216
CHANGE:
 4.63
OPEN:
1,212
HIGH:
1,216
ASK:
1,190
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,211
LOW:
1,212
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211,2121,2161,2121,21600
04/11/211,2131,2131,2101,21100
04/10/211,2121,2121,2121,21200
04/09/211,2071,2121,2051,21200
04/08/211,2031,2091,2011,20800
04/07/211,2011,2041,1971,20300
04/06/211,2011,2011,1931,20100
04/05/211,1981,2011,1951,20100
04/04/211,1991,1991,1971,19800
04/03/211,1971,1971,1971,19700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,192.10 - 1,316.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83