CHFMXNCHF / MXN04/12/21 09:26
LAST:

 21.80
CHANGE:
 0.01
OPEN:
21.79
HIGH:
21.85
ASK:
13.43
VOLUME:
0
CHANGE(%):
0.04
PREV:
21.79
LOW:
21.78
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2121.7921.8521.7821.8000
04/11/2121.7621.8121.7221.7900
04/10/2121.7921.7921.7921.7900
04/09/2121.7421.8521.7421.7900
04/08/2121.7421.7721.6721.7500
04/07/2121.6721.7921.6521.7400
04/06/2121.6921.7221.5721.6700
04/05/2121.5621.7621.4921.6800
04/04/2121.5221.5621.4821.5600
04/03/2121.5421.5421.5421.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.48 - 25.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83