CHFMYRCHF / MYR04/16/21 12:23
LAST:

 4.478
CHANGE:
 0.00
OPEN:
4.477
HIGH:
4.478
ASK:
3.334
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.477
LOW:
4.471
BID:
3.331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214.4774.4784.4714.47800
04/15/214.4794.4794.4664.47700
04/14/214.4754.4874.4754.48000
04/13/214.4794.4794.4714.47400
04/12/214.4694.4794.4664.47900
04/11/214.4694.4694.4694.46900
04/10/214.4694.4694.4694.46900
04/09/214.4534.4714.4534.46900
04/08/214.4414.4524.4414.45200
04/07/214.4034.4414.4034.44100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.36 - 4.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83