CHFNOKCHF / NOK04/12/21 09:26
LAST:

 9.196
CHANGE:
 0.01
OPEN:
9.180
HIGH:
9.215
ASK:
6.386
VOLUME:
0
CHANGE(%):
0.08
PREV:
9.189
LOW:
9.180
BID:
6.381
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/219.1809.2159.1809.19600
04/11/219.1769.1899.1659.18900
04/10/219.1829.1829.1829.18200
04/09/219.1509.2039.1479.18200
04/08/219.1269.1819.1109.14800
04/07/219.1149.1489.0859.11700
04/06/219.0619.1249.0549.11600
04/05/219.0479.0899.0469.07100
04/04/219.0519.0519.0309.04600
04/03/219.0529.0529.0529.05200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.01 - 11.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83