CHFNZDCHF / NZD04/16/21 12:23
LAST:

 1.519
CHANGE:
 0.01
OPEN:
1.512
HIGH:
1.521
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.54
PREV:
1.511
LOW:
1.512
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.5121.5211.5121.51900
04/15/211.5161.5161.5091.51100
04/14/211.5381.5411.5161.51700
04/13/211.5431.5441.5351.53700
04/12/211.5351.5431.5351.54100
04/11/211.5381.5381.5331.53500
04/10/211.5381.5381.5381.53800
04/09/211.5331.5421.5311.53800
04/08/211.5341.5351.5291.53200
04/07/211.5211.5361.5211.53400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83