CHFPKRCHF / PKR04/16/21 12:23
LAST:

 166.8
CHANGE:
 1.04
OPEN:
165.8
HIGH:
166.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
165.7
LOW:
165.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21165.8166.9165.7166.800
04/15/21165.6165.9165.1165.700
04/14/21165.9166.0165.4165.500
04/13/21165.7166.0165.3165.900
04/12/21165.2165.9164.7165.800
04/11/21165.2165.3165.1165.200
04/10/21165.0165.0165.0165.000
04/09/21164.6165.1164.5165.000
04/08/21164.9165.2164.4164.600
04/07/21163.6165.1163.6164.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:161.40 - 186.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83