CHFPLNCHF / PLN04/12/21 09:26
LAST:

 4.120
CHANGE:
 0.01
OPEN:
4.114
HIGH:
4.124
ASK:
3.485
VOLUME:
0
CHANGE(%):
0.16
PREV:
4.113
LOW:
4.110
BID:
3.481
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/214.1144.1244.1104.12000
04/11/214.1204.1204.1054.11300
04/10/214.1174.1174.1174.11700
04/09/214.1264.1384.1114.11700
04/08/214.1424.1454.1204.12500
04/07/214.1504.1694.1324.14200
04/06/214.1524.1624.1384.15100
04/05/214.1514.1594.1374.14800
04/04/214.1484.1514.1314.15100
04/03/214.1394.1394.1394.13900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.04 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83