CHFRONCHF / RON04/12/21 09:26
LAST:

 4.470
CHANGE:
 0.01
OPEN:
4.464
HIGH:
4.473
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
4.464
LOW:
4.462
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/214.4644.4734.4624.47000
04/11/214.4764.4764.4644.46400
04/10/214.4674.4674.4674.46700
04/09/214.4634.4714.4614.46700
04/08/214.4514.4654.4514.46300
04/07/214.4414.4564.4414.45200
04/06/214.4374.4454.4304.44200
04/05/214.4334.4434.4264.43600
04/04/214.4414.4414.4334.43300
04/03/214.4314.4314.4314.43100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.37 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83