CHFRUBCHF / RUB04/12/21 09:26
LAST:

 83.69
CHANGE:
 0.03
OPEN:
83.63
HIGH:
84.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
83.66
LOW:
83.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2183.6384.0283.4183.6900
04/11/2183.7683.7683.5583.6600
04/10/2183.7483.7483.7483.7400
04/09/2183.1483.7783.1183.7400
04/08/2183.0583.3382.5983.1200
04/07/2182.7883.9982.6883.0500
04/06/2181.7083.0881.2382.8000
04/05/2181.1381.7080.8181.7000
04/04/2181.1281.1481.0081.1400
04/03/2181.0981.0981.0981.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:70.70 - 88.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83