CHFSEKCHF / SEK04/12/21 09:26
LAST:

 9.256
CHANGE:
 0.03
OPEN:
9.226
HIGH:
9.262
ASK:
7.044
VOLUME:
0
CHANGE(%):
0.32
PREV:
9.226
LOW:
9.226
BID:
7.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/219.2269.2629.2269.25600
04/11/219.2299.2329.2159.22600
04/10/219.2339.2339.2339.23300
04/09/219.2379.2609.2249.23300
04/08/219.2839.2849.2199.23300
04/07/219.2489.2869.2479.28000
04/06/219.2879.2919.2399.25100
04/05/219.2559.3059.2509.29100
04/04/219.2439.2599.2139.25900
04/03/219.2539.2539.2539.25300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.06 - 10.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83