CHFTRYCHF / TRY04/12/21 09:26
LAST:

 8.837
CHANGE:
 0.02
OPEN:
8.813
HIGH:
8.880
ASK:
2.031
VOLUME:
0
CHANGE(%):
0.22
PREV:
8.818
LOW:
8.806
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/218.8138.8808.8068.83700
04/11/218.8398.8398.8108.81800
04/10/218.8178.8178.8178.81700
04/09/218.7998.8538.7778.81700
04/08/218.7608.8228.7548.78900
04/07/218.7298.8348.7298.76100
04/06/218.6618.7458.6348.73700
04/05/218.6718.7458.6018.66100
04/04/218.6618.6888.6458.65500
04/03/218.6328.6328.6328.63200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.93 - 9.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83