CHFUSDCHF / USD04/12/21 09:26
LAST:

 1.082
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.082
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.081
LOW:
1.079
BID:
1.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.0801.0821.0791.08200
04/11/211.0801.0811.0791.08100
04/10/211.0811.0811.0811.08100
04/09/211.0821.0831.0771.08100
04/08/211.0761.0831.0751.08200
04/07/211.0741.0791.0741.07600
04/06/211.0681.0751.0641.07400
04/05/211.0611.0691.0591.06800
04/04/211.0611.0611.0591.06100
04/03/211.0611.0611.0611.06100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83