CHFZARCHF / ZAR04/12/21 09:26
LAST:

 15.81
CHANGE:
 0.05
OPEN:
15.77
HIGH:
15.84
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.31
PREV:
15.76
LOW:
15.77
BID:
10.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2115.7715.8415.7715.8100
04/11/2115.8015.8015.7215.7600
04/10/2115.7715.7715.7715.7700
04/09/2115.7015.8115.7015.7700
04/08/2115.6815.7215.5615.7100
04/07/2115.5815.7015.5615.6800
04/06/2115.5515.6015.4615.5800
04/05/2115.5615.5715.4915.5400
04/04/2115.5415.5715.5015.5200
04/03/2115.5115.5115.5115.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.46 - 19.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83