CNHPHPCNH / PHP04/01/2021
LAST:

 7.390
CHANGE:
 0.00
OPEN:
7.382
HIGH:
7.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.389
LOW:
7.382
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/217.3897.3897.3897.38900
04/02/217.3897.3897.3897.38900
04/01/217.3827.3907.3827.39000
03/31/217.3827.3907.3827.39000
03/30/217.3877.3877.3827.38200
03/29/217.3897.3897.3877.38700
03/26/217.4247.4247.4247.42400
03/25/217.4567.4567.4247.42400
03/24/217.4647.4647.4567.45600
03/23/217.4617.4647.4617.46400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.00 - 7.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83