CNHTHBCNH / THB04/01/2021
LAST:

 4.762
CHANGE:
 0.00
OPEN:
4.763
HIGH:
4.765
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.768
LOW:
4.762
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/214.7684.7684.7684.76800
04/02/214.7694.7694.7684.76800
04/01/214.7634.7654.7624.76200
03/31/214.7634.7654.7624.76200
03/30/214.7554.7644.7554.76300
03/29/214.7574.7574.7554.75500
03/26/214.7584.7584.7584.75800
03/25/214.7524.7604.7524.75800
03/24/214.7584.7584.7524.75200
03/23/214.7394.7594.7394.75800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.32 - 4.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83