CNHTWDCNH / TWD04/01/2021
LAST:

 4.339
CHANGE:
 0.00
OPEN:
4.344
HIGH:
4.344
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.343
LOW:
4.339
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/214.3434.3434.3434.34300
04/02/214.3444.3444.3434.34300
04/01/214.3444.3444.3394.33900
03/31/214.3444.3444.3394.33900
03/30/214.3544.3544.3444.34400
03/29/214.3584.3584.3544.35400
03/26/214.3694.3694.3694.36900
03/25/214.3714.3714.3694.36900
03/24/214.3724.3744.3714.37100
03/23/214.3694.3744.3694.37200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.16 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83