CNYAUDCNY / AUD04/16/21 10:40
LAST:

 0.1979
CHANGE:
 0.00
OPEN:
0.1978
HIGH:
0.1983
ASK:
0.1788
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1978
LOW:
0.1978
BID:
0.1784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.19780.19830.19780.197900
04/15/210.19810.19840.19740.197800
04/14/210.19980.20020.19800.198200
04/13/210.20030.20100.19980.199800
04/12/210.20080.20110.20000.200100
04/11/210.20070.20090.20060.200800
04/10/210.20030.20030.20030.200300
04/09/210.19930.20090.19930.200300
04/08/210.20080.20100.19930.199300
04/07/210.19960.20100.19940.200800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83