CNYCADCNY / CAD04/12/21 09:26
LAST:

 0.1917
CHANGE:
 0.00
OPEN:
0.1918
HIGH:
0.1921
ASK:
0.1724
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1918
LOW:
0.1913
BID:
0.1721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.19180.19210.19130.191700
04/11/210.19190.19190.19180.191800
04/10/210.19120.19120.19120.191200
04/09/210.19170.19230.19110.191200
04/08/210.19280.19300.19170.191800
04/07/210.19230.19300.19230.192800
04/06/210.19220.19240.19070.192400
04/05/210.19120.19240.19110.192200
04/04/210.19140.19140.19120.191200
04/03/210.19130.19130.19130.191300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83