CNYEURCNY / EUR04/12/21 09:26
LAST:

 0.1282
CHANGE:
 0.00
OPEN:
0.1282
HIGH:
0.1282
ASK:
0.1267
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1281
LOW:
0.1282
BID:
0.1264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.12820.12820.12820.128200
04/10/210.12810.12810.12810.128100
04/09/210.12820.12830.12810.128100
04/08/210.12850.12870.12820.128200
04/07/210.12900.12900.12850.128500
04/06/210.12960.12960.12900.129000
04/05/210.12940.12960.12940.129600
04/03/210.12940.12940.12940.129400
04/02/210.12940.12940.12940.129400
04/01/210.12960.12960.12940.129400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83