CNYHKDCNY / HKD04/12/21 07:05
LAST:

 1.186
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.191
ASK:
1.265
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.191
LOW:
1.186
BID:
1.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.1901.1911.1861.18600
04/11/211.1901.1911.1891.19100
04/10/211.1871.1871.1871.18700
04/09/211.1871.1901.1851.18700
04/08/211.1901.1901.1861.18700
04/07/211.1891.1941.1881.19000
04/06/211.1941.1941.1861.19000
04/05/211.1831.1941.1831.19400
04/04/211.1831.1841.1821.18400
04/03/211.1831.1831.1831.18300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83