CNYJPYCNY / JPY04/12/21 07:05
LAST:

 16.71
CHANGE:
 0.01
OPEN:
16.71
HIGH:
16.71
ASK:
16.46
VOLUME:
0
CHANGE(%):
0.03
PREV:
16.71
LOW:
16.71
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2116.7116.7116.7116.7100
04/10/2116.7116.7116.7116.7100
04/09/2116.6616.7316.6616.7100
04/08/2116.7716.7716.6616.6600
04/07/2116.8016.8016.7516.7700
04/06/2116.8316.8516.8016.8000
04/05/2116.8316.8316.8216.8300
04/03/2116.8316.8316.8316.8300
04/02/2116.8316.8316.8316.8300
04/01/2116.8416.8416.8316.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.89 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83