CNYZARCNY / ZAR04/12/21 09:26
LAST:

 2.232
CHANGE:
 0.00
OPEN:
2.228
HIGH:
2.238
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.18
PREV:
2.228
LOW:
2.228
BID:
1.658
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/212.2282.2382.2282.23200
04/11/212.2312.2332.2232.22800
04/10/212.2272.2272.2272.22700
04/09/212.2152.2302.2142.22700
04/08/212.2272.2272.2062.21600
04/07/212.2182.2312.2152.22600
04/06/212.2152.2362.2102.21800
04/05/212.2292.2372.1622.21500
04/04/212.2312.2332.2242.22700
04/03/212.2302.2302.2302.23000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83