CYPZARCYP / ZAR04/12/21 09:27
LAST:

 29.71
CHANGE:
 0.05
OPEN:
29.67
HIGH:
29.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
29.66
LOW:
29.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2129.6729.7629.6729.7100
04/11/2129.7029.7029.5829.6600
04/10/2129.6629.6629.6629.6600
04/09/2129.5429.7229.5329.6600
04/08/2129.5629.5829.3529.5500
04/07/2129.4229.6029.3829.5600
04/06/2129.3829.4729.2529.4300
04/05/2129.4329.4829.2929.3600
04/04/2129.4429.4929.3729.4100
04/03/2129.4229.4229.4229.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.25 - 35.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83