CZKDKKCZK / DKK04/12/21 09:27
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2856
HIGH:
0.2856
ASK:
0.2872
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.2856
LOW:
0.2846
BID:
0.2868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.28560.28560.28460.285000
04/11/210.28580.28580.28540.285600
04/10/210.28570.28570.28570.285700
04/09/210.28760.28780.28530.285700
04/08/210.28730.28810.28680.287600
04/07/210.28540.28800.28510.287300
04/06/210.28610.28650.28520.285400
04/05/210.28490.28610.28420.286000
04/04/210.28510.28510.28440.284900
04/03/210.28480.28480.28480.284800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83