CZKNOKCZK / NOK04/12/21 09:27
LAST:

 0.3877
CHANGE:
 0.00
OPEN:
0.3881
HIGH:
0.3884
ASK:
0.3048
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.3884
LOW:
0.3870
BID:
0.3042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.38810.38840.38700.387700
04/11/210.38870.38870.38790.388400
04/10/210.38810.38810.38810.388100
04/09/210.38970.39110.38800.388100
04/08/210.38900.39110.38830.389600
04/07/210.38680.38930.38650.388700
04/06/210.38610.38740.38540.386800
04/05/210.38420.38670.38270.386000
04/04/210.38430.38430.38340.384200
04/03/210.38440.38440.38440.384400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83