CZKPLNCZK / PLN04/12/21 09:27
LAST:

 0.1737
CHANGE:
 0.00
OPEN:
0.1740
HIGH:
0.1740
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1739
LOW:
0.1734
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.17400.17400.17340.173700
04/11/210.17420.17420.17370.173900
04/10/210.17400.17400.17400.174000
04/09/210.17570.17610.17370.174000
04/08/210.17660.17680.17540.175700
04/07/210.17610.17700.17610.176600
04/06/210.17650.17690.17590.176100
04/05/210.17630.17660.17510.176400
04/04/210.17540.17630.17540.176200
04/03/210.17540.17540.17540.175400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83