CZKSEKCZK / SEK04/12/21 09:27
LAST:

 0.3905
CHANGE:
 0.00
OPEN:
0.3904
HIGH:
0.3911
ASK:
0.3362
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3904
LOW:
0.3893
BID:
0.3355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.39040.39110.38930.390500
04/11/210.39060.39060.39000.390400
04/10/210.39030.39030.39030.390300
04/09/210.39340.39440.38970.390300
04/08/210.39070.39620.39040.393500
04/07/210.39260.39660.39070.395700
04/06/210.39560.39640.39190.392700
04/05/210.39320.39560.39100.395500
04/04/210.39290.39350.39170.393500
04/03/210.39320.39320.39320.393200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83