DKKAEDDKK / AED04/16/21 08:33
LAST:

 0.5907
CHANGE:
 0.00
OPEN:
0.5908
HIGH:
0.5908
ASK:
0.6340
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5908
LOW:
0.5906
BID:
0.6338
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.59080.59080.59060.590700
04/15/210.59110.59130.59080.590800
04/14/210.58910.59110.58910.591100
04/13/210.58800.58910.58720.589100
04/12/210.58720.58810.58710.588000
04/10/210.58720.58720.58720.587200
04/09/210.58760.58780.58690.587200
04/08/210.58640.58760.58610.587600
04/07/210.58440.58730.58440.586400
04/06/210.57910.58440.57860.584400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83