DKKBRLDKK / BRL04/16/21 10:41
LAST:

 0.9049
CHANGE:
 0.00
OPEN:
0.9039
HIGH:
0.9053
ASK:
0.3908
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.9039
LOW:
0.9025
BID:
0.3904
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.90390.90530.90250.904900
04/15/210.91100.91170.90070.903900
04/14/210.91910.92230.91000.911000
04/13/210.91780.92100.90960.919000
04/12/210.90910.91860.90210.918500
04/11/210.90910.90910.90830.909100
04/10/210.90870.90870.90870.908700
04/09/210.89210.90950.88970.908700
04/08/210.89610.89840.88790.892000
04/07/210.89410.90130.88870.896100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83