DKKCADDKK / CAD04/16/21 08:33
LAST:

 0.2017
CHANGE:
 0.00
OPEN:
0.2019
HIGH:
0.2019
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2019
LOW:
0.2013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.20190.20190.20130.201700
04/15/210.20160.20200.20100.201900
04/14/210.20150.20230.20150.201700
04/13/210.20120.20210.20100.201500
04/12/210.20050.20130.20050.201200
04/11/210.20050.20060.20020.200500
04/10/210.20050.20050.20050.200500
04/09/210.20120.20170.20030.200500
04/08/210.20130.20160.20060.201300
04/07/210.20070.20210.20070.201300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83