DKKCHFDKK / CHF04/16/21 08:33
LAST:

 14.78
CHANGE:
 0.06
OPEN:
14.83
HIGH:
14.84
ASK:
0.17
VOLUME:
0
CHANGE(%):
0.39
PREV:
14.84
LOW:
14.76
BID:
0.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2114.8314.8414.7614.7800
04/15/2114.8714.8814.7914.8400
04/14/2114.7914.8714.7414.8600
04/13/2114.7714.8014.7314.7900
04/12/2114.8014.8114.7214.7700
04/11/2114.8014.8114.7614.8100
04/10/2114.7914.7914.7914.7900
04/09/2114.8014.8214.7614.7900
04/08/2114.8414.8514.7814.8000
04/07/2114.8614.8714.7814.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.04 - 14.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83