DKKCNYDKK / CNY04/16/21 08:58
LAST:

 1.049
CHANGE:
 0.00
OPEN:
1.049
HIGH:
1.049
ASK:
1.061
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.048
LOW:
1.048
BID:
1.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.0491.0491.0481.04900
04/15/211.0511.0511.0481.04800
04/14/211.0501.0511.0491.05100
04/13/211.0471.0501.0461.05000
04/12/211.0471.0481.0471.04700
04/10/211.0471.0471.0471.04700
04/09/211.0481.0481.0471.04700
04/08/211.0431.0481.0431.04800
04/07/211.0411.0461.0411.04300
04/06/211.0361.0411.0361.04100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83