DKKCOPDKK / COP04/16/21 04:41
LAST:

 587.7
CHANGE:
 0.00
OPEN:
587.7
HIGH:
587.7
ASK:
333.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
587.7
LOW:
587.7
BID:
332.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21587.7587.7587.7587.700
04/15/21589.1589.1587.7587.700
04/14/21585.5589.1585.5589.100
04/13/21585.6585.6585.5585.500
04/12/21579.0585.6579.0585.600
04/10/21579.4579.4579.4579.400
04/09/21582.4582.4579.4579.400
04/08/21581.0582.4580.6582.400
04/07/21582.7582.7581.0581.000
04/06/21577.3582.7576.8582.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:539.66 - 613.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83