DKKCZKDKK / CZK04/16/21 10:41
LAST:

 3.482
CHANGE:
 0.00
OPEN:
3.485
HIGH:
3.486
ASK:
3.488
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.483
LOW:
3.477
BID:
3.482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.4853.4863.4773.48200
04/15/213.4863.4923.4743.48300
04/14/213.4813.4963.4773.48600
04/13/213.4963.5033.4793.48100
04/12/213.4973.5093.4953.49500
04/11/213.4973.4973.4933.49700
04/10/213.4953.4953.4953.49500
04/09/213.4723.5003.4673.49500
04/08/213.4763.4813.4653.47200
04/07/213.4993.5033.4673.47600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.45 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83