DKKHKDDKK / HKD04/16/21 08:33
LAST:

 1.252
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.252
ASK:
1.339
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.250
LOW:
1.248
BID:
1.339
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.2501.2521.2481.25200
04/15/211.2521.2531.2491.25000
04/14/211.2501.2521.2481.25100
04/13/211.2441.2501.2411.25000
04/12/211.2441.2461.2411.24500
04/11/211.2441.2451.2431.24500
04/10/211.2441.2441.2441.24400
04/09/211.2461.2471.2411.24400
04/08/211.2431.2471.2361.24600
04/07/211.2411.2471.2411.24300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83