DKKINRDKK / INR04/16/21 10:41
LAST:

 11.99
CHANGE:
 0.03
OPEN:
12.03
HIGH:
12.03
ASK:
10.50
VOLUME:
0
CHANGE(%):
0.28
PREV:
12.03
LOW:
11.96
BID:
10.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2112.0312.0311.9611.9900
04/15/2112.0912.1412.0212.0300
04/14/2112.0812.1012.0712.0900
04/13/2112.0112.0911.9912.0800
04/12/2111.9612.0411.8612.0100
04/11/2111.9611.9611.9611.9600
04/10/2111.9611.9611.9611.9600
04/09/2111.9412.0111.9211.9600
04/08/2111.8711.9711.8511.9400
04/07/2111.7311.9111.7211.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.90 - 12.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83