DKKISKDKK / ISK04/16/21 04:41
LAST:

 20.39
CHANGE:
 0.00
OPEN:
20.39
HIGH:
20.39
ASK:
21.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.39
LOW:
20.39
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2120.3920.3920.3920.3900
04/15/2120.3420.3920.3420.3900
04/14/2120.4220.4220.3420.3400
04/13/2120.4120.4220.4120.4200
04/12/2120.3620.4120.3620.4100
04/10/2120.3820.3820.3820.3800
04/09/2120.2620.3820.2420.3800
04/08/2120.1820.2620.1620.2600
04/07/2120.0620.1820.0520.1800
04/06/2119.9720.0619.9520.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.88 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83