DKKJPYDKK / JPY04/16/21 08:33
LAST:

 17.54
CHANGE:
 0.05
OPEN:
17.49
HIGH:
17.55
ASK:
17.43
VOLUME:
0
CHANGE(%):
0.27
PREV:
17.49
LOW:
17.48
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2117.4917.5517.4817.5400
04/15/2117.5417.5417.4817.4900
04/14/2117.5017.5617.4817.5400
04/13/2117.5217.5417.4517.5000
04/12/2117.5517.5517.4717.5200
04/11/2117.5417.5617.5317.5600
04/10/2117.5517.5517.5517.5500
04/09/2117.5117.5517.4917.5500
04/08/2117.5417.5417.4217.5100
04/07/2117.5317.5717.5017.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.34 - 17.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83