DKKMXNDKK / MXN04/16/21 08:33
LAST:

 3.216
CHANGE:
 0.01
OPEN:
3.209
HIGH:
3.217
ASK:
2.232
VOLUME:
0
CHANGE(%):
0.18
PREV:
3.210
LOW:
3.208
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.2093.2173.2083.21600
04/15/213.2363.2363.2023.21000
04/14/213.2283.2373.2213.23700
04/13/213.2273.2353.2163.22800
04/12/213.2263.2303.2143.22600
04/11/213.2233.2273.2203.22600
04/10/213.2243.2243.2243.22400
04/09/213.2193.2343.2173.22400
04/08/213.2263.2263.2113.22000
04/07/213.2213.2313.2173.22600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.18 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83