DKKNZDDKK / NZD04/16/21 10:42
LAST:

 0.2248
CHANGE:
 0.00
OPEN:
0.2243
HIGH:
0.2252
ASK:
0.2213
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.2243
LOW:
0.2243
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.22430.22520.22430.224800
04/15/210.22570.22570.22410.224300
04/14/210.22750.22800.22520.225500
04/13/210.22790.22830.22720.227400
04/12/210.22730.22790.22700.227600
04/11/210.22750.22750.22710.227300
04/10/210.22750.22750.22750.227500
04/09/210.22690.22800.22650.227500
04/08/210.22760.22770.22650.226800
04/07/210.22600.22790.22590.227700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83