DKKPHPDKK / PHP04/16/21 08:33
LAST:

 7.773
CHANGE:
 0.01
OPEN:
7.782
HIGH:
7.782
ASK:
7.543
VOLUME:
0
CHANGE(%):
0.12
PREV:
7.782
LOW:
7.773
BID:
7.534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/217.7827.7827.7737.77300
04/15/217.7897.7967.7827.78200
04/14/217.7767.7897.7767.78900
04/13/217.7667.7767.7557.77600
04/12/217.7537.7827.7527.76600
04/10/217.7547.7547.7547.75400
04/09/217.7607.7627.7527.75400
04/08/217.7617.7617.7417.75900
04/07/217.7167.8267.7167.76200
04/06/217.6777.7167.6757.71600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.28 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83