DKKPLNDKK / PLN04/16/21 08:33
LAST:

 0.6114
CHANGE:
 0.00
OPEN:
0.6119
HIGH:
0.6126
ASK:
0.5795
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.6117
LOW:
0.6105
BID:
0.5785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.61190.61260.61050.611400
04/15/210.61200.61310.61090.611700
04/14/210.61360.61370.61160.612000
04/13/210.60910.61450.60900.613600
04/12/210.60910.60980.60780.609000
04/11/210.60950.60950.60790.609000
04/10/210.60910.60910.60910.609100
04/09/210.61080.61220.60860.609100
04/08/210.61460.61490.61030.610800
04/07/210.61700.61870.61340.614500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83