DKKSEKDKK / SEK04/16/21 08:33
LAST:

 1.357
CHANGE:
 0.00
OPEN:
1.359
HIGH:
1.361
ASK:
1.171
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.359
LOW:
1.356
BID:
1.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.3591.3611.3561.35700
04/15/211.3631.3641.3571.35900
04/14/211.3681.3681.3601.36400
04/13/211.3731.3741.3661.36700
04/12/211.3661.3741.3661.37300
04/11/211.3661.3671.3641.36600
04/10/211.3661.3661.3661.36600
04/09/211.3671.3711.3651.36600
04/08/211.3781.3781.3661.36700
04/07/211.3751.3791.3721.37700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83