DKKSGDDKK / SGD04/16/21 08:33
LAST:

 0.2149
CHANGE:
 0.00
OPEN:
0.2147
HIGH:
0.2150
ASK:
0.2211
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2147
LOW:
0.2147
BID:
0.2209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.21470.21500.21470.214900
04/15/210.21520.21530.21460.214700
04/14/210.21520.21530.21470.215300
04/13/210.21470.21550.21440.215400
04/12/210.21460.21480.21430.214700
04/11/210.21430.21470.21420.214700
04/10/210.21460.21460.21460.214600
04/09/210.21460.21460.21410.214600
04/08/210.21400.21480.21390.214700
04/07/210.21370.21440.21340.214000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83