DKKTRYDKK / TRY04/16/21 10:42
LAST:

 1.297
CHANGE:
 0.01
OPEN:
1.291
HIGH:
1.304
ASK:
0.337
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.292
LOW:
1.289
BID:
0.336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.2911.3041.2891.29700
04/15/211.3001.3111.2881.29200
04/14/211.3031.3071.2911.30000
04/13/211.3041.3091.2991.30300
04/12/211.3051.3131.2991.30500
04/11/211.3081.3081.3041.30600
04/10/211.3041.3041.3041.30400
04/09/211.3031.3101.2981.30400
04/08/211.3001.3071.2991.30100
04/07/211.2981.3121.2981.30000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.98 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83