DKKTWDDKK / TWD04/16/21 04:41
LAST:

 4.556
CHANGE:
 0.00
OPEN:
4.556
HIGH:
4.556
ASK:
5.201
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.556
LOW:
4.556
BID:
5.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214.5564.5564.5564.55600
04/15/214.5684.5684.5564.55600
04/14/214.5494.5684.5494.56800
04/13/214.5494.5494.5494.54900
04/12/214.5374.5494.5374.54900
04/10/214.5424.5424.5424.54200
04/09/214.5304.5424.5254.54200
04/08/214.5384.5384.5304.53000
04/07/214.5204.5384.5144.53800
04/06/214.4974.5204.4974.52000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.32 - 4.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83