DKKUAHDKK / UAH04/16/21 04:41
LAST:

 4.495
CHANGE:
 0.00
OPEN:
4.495
HIGH:
4.495
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.495
LOW:
4.495
BID:
1.407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214.4954.4954.4954.49500
04/15/214.4904.4954.4904.49500
04/14/214.4784.4904.4784.49000
04/13/214.4704.4784.4704.47800
04/12/214.4554.4704.4554.47000
04/10/214.4584.4584.4584.45800
04/09/214.4494.4584.4464.45800
04/08/214.4664.4664.4494.44900
04/07/214.4114.4664.4084.46600
04/06/214.3894.4114.3874.41100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.85 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83